AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298 Value ($000) $334 Avg Close $264.83 Range $245.59 - $291.75

Q1 2024

Shares 6,500 Value ($000) $1,623 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 5,800 Value ($000) $1,351 Avg Close $222.04 Range $195.57 - $239.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298	$334	$264.83	$245.59 - $291.75
Q1 2024	6,500	$1,623	$234.26	$221.78 - $245.61
Q4 2023	5,800	$1,351	$222.04	$195.57 - $239.12