AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 611 Value ($000) $188 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 574 Value ($000) $175 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 546 Value ($000) $160 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 464 Value ($000) $128 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 378 Value ($000) $90 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 378 Value ($000) $94 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 87 Value ($000) $21 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 87 Value ($000) $19 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 87 Value ($000) $19 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 40 Value ($000) $9 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 64 Value ($000) $15 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 46 Value ($000) $10 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 46 Value ($000) $10 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 46 Value ($000) $10 Avg Close $196.92 Range $176.60 - $227.31