AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $353 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,262 Value ($000) $370 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,237 Value ($000) $384 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,210 Value ($000) $354 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,009 Value ($000) $289 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 990 Value ($000) $283 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 945 Value ($000) $232 Avg Close $236.61 Range $228.77 - $245.17