AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $244 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,098 Value ($000) $322 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 650 Value ($000) $200 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 843 Value ($000) $257 Avg Close $295.41 Range $279.29 - $315.84
Q3 2024
Shares 840 Value ($000) $232 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 840 Value ($000) $200 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 840 Value ($000) $210 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 885 Value ($000) $213 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 889 Value ($000) $212 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 893 Value ($000) $202 Avg Close $219.07 Range $190.70 - $242.63
Q4 2021
Shares 845 Value ($000) $208 Avg Close $207.28 Range $180.16 - $228.68