AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,300 Value ($000) $401 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,100 Value ($000) $642 Avg Close $295.41 Range $279.29 - $315.84

Q3 2023

Shares 1,300 Value ($000) $313 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 11,810 Value ($000) $2,596 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 18,140 Value ($000) $4,039 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 18,540 Value ($000) $4 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 18,380 Value ($000) $4,157 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 17,920 Value ($000) $3,764 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 10,510 Value ($000) $2,391 Avg Close $196.92 Range $176.60 - $227.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,300	$401	$302.36	$268.13 - $324.50
Q1 2025	2,100	$642	$295.41	$279.29 - $315.84
Q3 2023	1,300	$313	$231.16	$204.74 - $243.17
Q2 2023	11,810	$2,596	$203.27	$189.64 - $210.89
Q1 2023	18,140	$4,039	$211.47	$197.72 - $230.89
Q4 2022	18,540	$4	$228.99	$203.81 - $257.33
Q3 2022	18,380	$4,157	$219.07	$190.70 - $242.63
Q2 2022	17,920	$3,764	$202.51	$182.36 - $222.13
Q1 2022	10,510	$2,391	$196.92	$176.60 - $227.31