AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $496 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,700 Value ($000) $499 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,777 Value ($000) $548 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,563 Value ($000) $478 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,562 Value ($000) $457 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,416 Value ($000) $392 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,013 Value ($000) $242 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,083 Value ($000) $270 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,065 Value ($000) $248 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,064 Value ($000) $256 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,011 Value ($000) $222 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 970 Value ($000) $216 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 972 Value ($000) $232 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 953 Value ($000) $216 Avg Close $219.07 Range $190.70 - $242.63
Q1 2022
Shares 895 Value ($000) $204 Avg Close $196.92 Range $176.60 - $227.31