AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,040 Value ($000) $235 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 1,040 Value ($000) $218 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 1,062 Value ($000) $241 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 1,062 Value ($000) $261 Avg Close $207.28 Range $180.16 - $228.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,040	$235	$219.07	$190.70 - $242.63
Q2 2022	1,040	$218	$202.51	$182.36 - $222.13
Q1 2022	1,062	$241	$196.92	$176.60 - $227.31
Q4 2021	1,062	$261	$207.28	$180.16 - $228.68