AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 4 Value ($000) $1 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 4 Value ($000) $1 Avg Close $302.36 Range $268.13 - $324.50
Q3 2023
Shares 2 Value ($000) $0 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2 Value ($000) $0 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33