AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,179 Value ($000) $6,219 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 22,892 Value ($000) $6,719 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 22,542 Value ($000) $6,952 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 4,743 Value ($000) $1,449 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 17,808 Value ($000) $5,213 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,179	$6,219	$264.83	$245.59 - $291.75
Q3 2025	22,892	$6,719	$297.80	$280.46 - $312.33
Q2 2025	22,542	$6,952	$302.36	$268.13 - $324.50
Q1 2025	4,743	$1,449	$295.41	$279.29 - $315.84
Q4 2024	17,808	$5,213	$287.90	$266.14 - $301.35