AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Azimuth Capital Investment Management LLC's Holding History (CIK: 0001942364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,360 Value ($000) $7,810 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 30,474 Value ($000) $8,944 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 31,249 Value ($000) $9,637 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 35,654 Value ($000) $10,893 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 35,784 Value ($000) $10,475 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 40,569 Value ($000) $11,227 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 41,644 Value ($000) $9,940 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 42,229 Value ($000) $10,546 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 42,804 Value ($000) $9,972 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 42,671 Value ($000) $10,266 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 41,727 Value ($000) $9,171 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 42,157 Value ($000) $9,385 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 42,757 Value ($000) $10,213 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 43,420 Value ($000) $9,821 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 44,020 Value ($000) $9,246 Avg Close $202.51 Range $182.36 - $222.13