AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $428 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,958 Value ($000) $575 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,700 Value ($000) $524 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,319 Value ($000) $403 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,150 Value ($000) $341 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,498 Value ($000) $415 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,010 Value ($000) $241 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,015 Value ($000) $253 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 908 Value ($000) $212 Avg Close $222.04 Range $195.57 - $239.12