AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 651 Value ($000) $201 Avg Close $302.36 Range $268.13 - $324.50

Q3 2024

Shares 736 Value ($000) $204 Avg Close $253.49 Range $223.96 - $274.02

Q1 2024

Shares 12,741 Value ($000) $3,182 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 12,677 Value ($000) $2,953 Avg Close $222.04 Range $195.57 - $239.12

Q2 2022

Shares 21,412 Value ($000) $4,036 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 21,412 Value ($000) $4,036 Avg Close $196.92 Range $176.60 - $227.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	651	$201	$302.36	$268.13 - $324.50
Q3 2024	736	$204	$253.49	$223.96 - $274.02
Q1 2024	12,741	$3,182	$234.26	$221.78 - $245.61
Q4 2023	12,677	$2,953	$222.04	$195.57 - $239.12
Q2 2022	21,412	$4,036	$202.51	$182.36 - $222.13
Q1 2022	21,412	$4,036	$196.92	$176.60 - $227.31