AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,627 Value ($000) $7,107 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 28,548 Value ($000) $8,379 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 31,533 Value ($000) $9,725 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 31,061 Value ($000) $9,490 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 27,857 Value ($000) $8,155 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 27,397 Value ($000) $7,582 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 20,904 Value ($000) $4,990 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 19,162 Value ($000) $4,786 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 19,800 Value ($000) $4,613 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 14,482 Value ($000) $3,484 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 14,854 Value ($000) $3,265 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 9,009 Value ($000) $2,006 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 12,094 Value ($000) $2,889 Avg Close $228.99 Range $203.81 - $257.33