AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738 Value ($000) $450 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,871 Value ($000) $552 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,861 Value ($000) $577 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,950 Value ($000) $599 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,722 Value ($000) $507 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,693 Value ($000) $471 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,661 Value ($000) $399 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,497 Value ($000) $376 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,592 Value ($000) $373 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,637 Value ($000) $396 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,342 Value ($000) $297 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,315 Value ($000) $294 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,219 Value ($000) $293 Avg Close $228.99 Range $203.81 - $257.33
Q1 2022
Shares 2,645 Value ($000) $605 Avg Close $196.92 Range $176.60 - $227.31