AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,997 Value ($000) $771 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,361 Value ($000) $987 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,392 Value ($000) $1,046 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,392 Value ($000) $1,036 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,855 Value ($000) $1,129 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,839 Value ($000) $1,062 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,254 Value ($000) $777 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,173 Value ($000) $792 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,180 Value ($000) $741 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,919 Value ($000) $702 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,793 Value ($000) $614 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,218 Value ($000) $494 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 748 Value ($000) $179 Avg Close $228.99 Range $203.81 - $257.33