AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $763 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,356 Value ($000) $695 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,362 Value ($000) $732 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,331 Value ($000) $686 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,331 Value ($000) $686 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,311 Value ($000) $643 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,426 Value ($000) $1 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,398 Value ($000) $1 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,388 Value ($000) $1 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,020 Value ($000) $488 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,167 Value ($000) $261 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,167 Value ($000) $261 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,148 Value ($000) $284 Avg Close $228.99 Range $203.81 - $257.33