AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,841 Value ($000) $439 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,841 Value ($000) $460 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,829 Value ($000) $426 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,829 Value ($000) $440 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,829 Value ($000) $402 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 453 Value ($000) $101 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,849 Value ($000) $442 Avg Close $228.99 Range $203.81 - $257.33