AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,420 Value ($000) $1,394 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 5,035 Value ($000) $1,478 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 5,001 Value ($000) $1,542 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 5,042 Value ($000) $1,541 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 5,140 Value ($000) $1,505 Avg Close $287.90 Range $266.14 - $301.35

Q1 2024

Shares 5,210 Value ($000) $1,301 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 5,209 Value ($000) $1,214 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 5,148 Value ($000) $1,238 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 5,363 Value ($000) $1,179 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 5,332 Value ($000) $1,187 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 5,949 Value ($000) $1,421 Avg Close $228.99 Range $203.81 - $257.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,420	$1,394	$264.83	$245.59 - $291.75
Q3 2025	5,035	$1,478	$297.80	$280.46 - $312.33
Q2 2025	5,001	$1,542	$302.36	$268.13 - $324.50
Q1 2025	5,042	$1,541	$295.41	$279.29 - $315.84
Q4 2024	5,140	$1,505	$287.90	$266.14 - $301.35
Q1 2024	5,210	$1,301	$234.26	$221.78 - $245.61
Q4 2023	5,209	$1,214	$222.04	$195.57 - $239.12
Q3 2023	5,148	$1,238	$231.16	$204.74 - $243.17
Q2 2023	5,363	$1,179	$203.27	$189.64 - $210.89
Q1 2023	5,332	$1,187	$211.47	$197.72 - $230.89
Q4 2022	5,949	$1,421	$228.99	$203.81 - $257.33