AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918 Value ($000) $751 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 6,202 Value ($000) $1,820 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 6,232 Value ($000) $1,922 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 7,178 Value ($000) $2,193 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,840 Value ($000) $831 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,699 Value ($000) $470 Avg Close $253.49 Range $223.96 - $274.02
Q4 2023
Shares 1,080 Value ($000) $252 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,080 Value ($000) $260 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,152 Value ($000) $253 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,720 Value ($000) $383 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,027 Value ($000) $698 Avg Close $228.99 Range $203.81 - $257.33