AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,454 Value ($000) $1,917 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 8,054 Value ($000) $2,364 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 8,187 Value ($000) $2,525 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 8,357 Value ($000) $2,553 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 8,925 Value ($000) $2,613 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 8,935 Value ($000) $2,473 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 9,536 Value ($000) $2,276 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 9,649 Value ($000) $2,410 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 10,115 Value ($000) $2,356 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 10,155 Value ($000) $2,443 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 10,812 Value ($000) $2,376 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 10,835 Value ($000) $2,412 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 11,330 Value ($000) $2,706 Avg Close $228.99 Range $203.81 - $257.33