AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,966 Value ($000) $763 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,950 Value ($000) $866 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,936 Value ($000) $905 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,921 Value ($000) $892 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,905 Value ($000) $851 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,891 Value ($000) $800 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,874 Value ($000) $686 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,858 Value ($000) $714 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,841 Value ($000) $662 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,826 Value ($000) $680 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,810 Value ($000) $618 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,794 Value ($000) $622 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,779 Value ($000) $664 Avg Close $228.99 Range $203.81 - $257.33