AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15 Value ($000) $5 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 13 Value ($000) $4 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 14 Value ($000) $4 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15	$5	$295.41	$279.29 - $315.84
Q4 2024	13	$4	$287.90	$266.14 - $301.35
Q3 2024	14	$4	$253.49	$223.96 - $274.02