AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,412 Value ($000) $2,678 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 10,539 Value ($000) $3,093 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 10,642 Value ($000) $3,282 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 10,502 Value ($000) $3,209 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 10,336 Value ($000) $3,026 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 10,485 Value ($000) $2,902 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 10,448 Value ($000) $2,494 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 10,455 Value ($000) $2,611 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 10,165 Value ($000) $2,368 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 10,446 Value ($000) $2,513 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 10,401 Value ($000) $2,286 Avg Close $203.27 Range $189.64 - $210.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,412	$2,678	$264.83	$245.59 - $291.75
Q3 2025	10,539	$3,093	$297.80	$280.46 - $312.33
Q2 2025	10,642	$3,282	$302.36	$268.13 - $324.50
Q1 2025	10,502	$3,209	$295.41	$279.29 - $315.84
Q4 2024	10,336	$3,026	$287.90	$266.14 - $301.35
Q3 2024	10,485	$2,902	$253.49	$223.96 - $274.02
Q2 2024	10,448	$2,494	$236.61	$228.77 - $245.17
Q1 2024	10,455	$2,611	$234.26	$221.78 - $245.61
Q4 2023	10,165	$2,368	$222.04	$195.57 - $239.12
Q3 2023	10,446	$2,513	$231.16	$204.74 - $243.17
Q2 2023	10,401	$2,286	$203.27	$189.64 - $210.89