AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Arista Wealth Management, LLC's Holding History (CIK: 0001964758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,727 Value ($000) $3,016 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 11,735 Value ($000) $3,444 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 11,776 Value ($000) $3,632 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,902 Value ($000) $581 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,909 Value ($000) $559 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,909 Value ($000) $528 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,891 Value ($000) $451 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,880 Value ($000) $470 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,869 Value ($000) $435 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,859 Value ($000) $447 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,849 Value ($000) $406 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,838 Value ($000) $409 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,829 Value ($000) $437 Avg Close $228.99 Range $203.81 - $257.33