AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,321 Value ($000) $597 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,608 Value ($000) $766 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,664 Value ($000) $821 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,099 Value ($000) $336 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,313 Value ($000) $384 Avg Close $287.90 Range $266.14 - $301.35
Q4 2023
Shares 1,419 Value ($000) $331 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,579 Value ($000) $380 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,569 Value ($000) $345 Avg Close $203.27 Range $189.64 - $210.89