AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 682 Value ($000) $200 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 681 Value ($000) $210 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 684 Value ($000) $209 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 711 Value ($000) $208 Avg Close $287.90 Range $266.14 - $301.35

Q4 2023

Shares 266 Value ($000) $62 Avg Close $222.04 Range $195.57 - $239.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	682	$200	$297.80	$280.46 - $312.33
Q2 2025	681	$210	$302.36	$268.13 - $324.50
Q1 2025	684	$209	$295.41	$279.29 - $315.84
Q4 2024	711	$208	$287.90	$266.14 - $301.35
Q4 2023	266	$62	$222.04	$195.57 - $239.12