AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $378 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,468 Value ($000) $431 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,466 Value ($000) $452 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,586 Value ($000) $485 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,566 Value ($000) $458 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,601 Value ($000) $443 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,673 Value ($000) $399 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,588 Value ($000) $397 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,745 Value ($000) $407 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,754 Value ($000) $422 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,020 Value ($000) $444 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,988 Value ($000) $443 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,002 Value ($000) $478 Avg Close $228.99 Range $203.81 - $257.33