AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,136 Value ($000) $4,922 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 17,634 Value ($000) $5,176 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 17,526 Value ($000) $5,405 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 13,271 Value ($000) $4,055 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,477 Value ($000) $725 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,458 Value ($000) $680 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,444 Value ($000) $583 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,486 Value ($000) $371 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 908 Value ($000) $212 Avg Close $222.04 Range $195.57 - $239.12
Q1 2023
Shares 20,884 Value ($000) $4,649 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 23,413 Value ($000) $5,592 Avg Close $228.99 Range $203.81 - $257.33