AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,244 Value ($000) $1,092 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 3,845 Value ($000) $1,129 Avg Close $297.80 Range $280.46 - $312.33

Q1 2025

Shares 4,993 Value ($000) $1,526 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 4,615 Value ($000) $1,351 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 4,615 Value ($000) $1,277 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,336 Value ($000) $1,035 Avg Close $236.61 Range $228.77 - $245.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,244	$1,092	$264.83	$245.59 - $291.75
Q3 2025	3,845	$1,129	$297.80	$280.46 - $312.33
Q1 2025	4,993	$1,526	$295.41	$279.29 - $315.84
Q4 2024	4,615	$1,351	$287.90	$266.14 - $301.35
Q3 2024	4,615	$1,277	$253.49	$223.96 - $274.02
Q2 2024	4,336	$1,035	$236.61	$228.77 - $245.17