AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126 Value ($000) $292 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 7,442 Value ($000) $2,178 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 5,840 Value ($000) $1,772 Avg Close $302.36 Range $268.13 - $324.50
Q3 2024
Shares 5,039 Value ($000) $1,375 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,167 Value ($000) $277 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 4,310 Value ($000) $1,076 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 12,582 Value ($000) $2,925 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 12,196 Value ($000) $2,967 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 8,309 Value ($000) $1,799 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 8,961 Value ($000) $1,967 Avg Close $211.47 Range $197.72 - $230.89