AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12 Value ($000) $3 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 10 Value ($000) $2 Avg Close $211.47 Range $197.72 - $230.89