AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BRADY FAMILY WEALTH, LLC's Holding History (CIK: 0001971456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,914 Value ($000) $4,351 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 16,127 Value ($000) $4,733 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 17,017 Value ($000) $5,248 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 17,358 Value ($000) $5,303 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 17,878 Value ($000) $5,233 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 18,573 Value ($000) $5,140 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 18,819 Value ($000) $4,492 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 18,652 Value ($000) $4,658 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 18,265 Value ($000) $4,255 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 18,019 Value ($000) $4,335 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 18,190 Value ($000) $3,998 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 17,871 Value ($000) $3,979 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 17,761 Value ($000) $4,242 Avg Close $228.99 Range $203.81 - $257.33