AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Imprint Wealth LLC's Holding History (CIK: 0001972653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $11 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 86 Value ($000) $25 Avg Close $297.80 Range $280.46 - $312.33

Q1 2024

Shares 5,313 Value ($000) $1,303 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 4,618 Value ($000) $1,083 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 4,617 Value ($000) $1,116 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 4,411 Value ($000) $988 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 3,976 Value ($000) $889 Avg Close $211.47 Range $197.72 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$11	$264.83	$245.59 - $291.75
Q3 2025	86	$25	$297.80	$280.46 - $312.33
Q1 2024	5,313	$1,303	$234.26	$221.78 - $245.61
Q4 2023	4,618	$1,083	$222.04	$195.57 - $239.12
Q3 2023	4,617	$1,116	$231.16	$204.74 - $243.17
Q2 2023	4,411	$988	$203.27	$189.64 - $210.89
Q1 2023	3,976	$889	$211.47	$197.72 - $230.89