AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,100 Value ($000) $616 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 963 Value ($000) $297 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,744 Value ($000) $838 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 2,424 Value ($000) $710 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,100	$616	$297.80	$280.46 - $312.33
Q2 2025	963	$297	$302.36	$268.13 - $324.50
Q1 2025	2,744	$838	$295.41	$279.29 - $315.84
Q4 2024	2,424	$710	$287.90	$266.14 - $301.35