AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,973 Value ($000) $1,536 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 5,984 Value ($000) $1,756 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 5,993 Value ($000) $1,848 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 5,993 Value ($000) $1,831 Avg Close $295.41 Range $279.29 - $315.84

Q3 2024

Shares 6,802 Value ($000) $1,882 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,973	$1,536	$264.83	$245.59 - $291.75
Q3 2025	5,984	$1,756	$297.80	$280.46 - $312.33
Q2 2025	5,993	$1,848	$302.36	$268.13 - $324.50
Q1 2025	5,993	$1,831	$295.41	$279.29 - $315.84
Q3 2024	6,802	$1,882	$253.49	$223.96 - $274.02