AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,204 Value ($000) $6,998 Avg Close $264.83 Range $245.59 - $291.75

Q2 2025

Shares 7,242 Value ($000) $2,233 Avg Close $302.36 Range $268.13 - $324.50

Q4 2024

Shares 12,406 Value ($000) $3,632 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 30,548 Value ($000) $8,454 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 3,066 Value ($000) $732 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 3,018 Value ($000) $754 Avg Close $234.26 Range $221.78 - $245.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,204	$6,998	$264.83	$245.59 - $291.75
Q2 2025	7,242	$2,233	$302.36	$268.13 - $324.50
Q4 2024	12,406	$3,632	$287.90	$266.14 - $301.35
Q3 2024	30,548	$8,454	$253.49	$223.96 - $274.02
Q2 2024	3,066	$732	$236.61	$228.77 - $245.17
Q1 2024	3,018	$754	$234.26	$221.78 - $245.61