AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 804 Value ($000) $235 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 802 Value ($000) $222 Avg Close $253.49 Range $223.96 - $274.02

Q2 2023

Shares 798 Value ($000) $175 Avg Close $203.27 Range $189.64 - $210.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	804	$235	$287.90	$266.14 - $301.35
Q3 2024	802	$222	$253.49	$223.96 - $274.02
Q2 2023	798	$175	$203.27	$189.64 - $210.89