AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 974 Value ($000) $251 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,405 Value ($000) $412 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 737 Value ($000) $227 Avg Close $302.36 Range $268.13 - $324.50

Q3 2024

Shares 1,038 Value ($000) $287 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	974	$251	$264.83	$245.59 - $291.75
Q3 2025	1,405	$412	$297.80	$280.46 - $312.33
Q2 2025	737	$227	$302.36	$268.13 - $324.50
Q3 2024	1,038	$287	$253.49	$223.96 - $274.02