AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BlueStem Wealth Partners, LLC's Holding History (CIK: 0001977465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888 Value ($000) $228 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 876 Value ($000) $257 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 859 Value ($000) $265 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 847 Value ($000) $259 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 840 Value ($000) $246 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888	$228	$264.83	$245.59 - $291.75
Q3 2025	876	$257	$297.80	$280.46 - $312.33
Q2 2025	859	$265	$302.36	$268.13 - $324.50
Q1 2025	847	$259	$295.41	$279.29 - $315.84
Q4 2024	840	$246	$287.90	$266.14 - $301.35