AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,960 Value ($000) $1,019 Avg Close $264.83 Range $245.59 - $291.75
Q2 2023
Shares 1,121 Value ($000) $246 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,112 Value ($000) $240 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,094 Value ($000) $261 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,094 Value ($000) $247 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,094 Value ($000) $230 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,094 Value ($000) $249 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,171 Value ($000) $289 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,191 Value ($000) $238 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,198 Value ($000) $238 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,179 Value ($000) $222 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,226 Value ($000) $216 Avg Close $147.45 Range $121.14 - $161.77