AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,122 Value ($000) $291 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,259 Value ($000) $371 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,108 Value ($000) $343 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 1,267 Value ($000) $389 Avg Close $295.41 Range $279.29 - $315.84

Q4 2022

Shares 147 Value ($000) $35 Avg Close $228.99 Range $203.81 - $257.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,122	$291	$264.83	$245.59 - $291.75
Q3 2025	1,259	$371	$297.80	$280.46 - $312.33
Q2 2025	1,108	$343	$302.36	$268.13 - $324.50
Q1 2025	1,267	$389	$295.41	$279.29 - $315.84
Q4 2022	147	$35	$228.99	$203.81 - $257.33