AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,983 Value ($000) $1,539 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 6,005 Value ($000) $1,762 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 5,797 Value ($000) $1,788 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 6,109 Value ($000) $1,866 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 6,612 Value ($000) $1,936 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 37,474 Value ($000) $10,370 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 37,636 Value ($000) $8,983 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 36,883 Value ($000) $9,211 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 31,891 Value ($000) $7,430 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 6,563 Value ($000) $1,579 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 7,016 Value ($000) $1,542 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 8,099 Value ($000) $1,756 Avg Close $211.47 Range $197.72 - $230.89