AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,383 Value ($000) $6,044 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 24,903 Value ($000) $7,253 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 24,903 Value ($000) $7,652 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 24,817 Value ($000) $7,665 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 28,974 Value ($000) $8,512 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 26,995 Value ($000) $7,463 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 26,610 Value ($000) $6,352 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 21,496 Value ($000) $5,368 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 2,919 Value ($000) $680 Avg Close $222.04 Range $195.57 - $239.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,383	$6,044	$264.83	$245.59 - $291.75
Q3 2025	24,903	$7,253	$297.80	$280.46 - $312.33
Q2 2025	24,903	$7,652	$302.36	$268.13 - $324.50
Q1 2025	24,817	$7,665	$295.41	$279.29 - $315.84
Q4 2024	28,974	$8,512	$287.90	$266.14 - $301.35
Q3 2024	26,995	$7,463	$253.49	$223.96 - $274.02
Q2 2024	26,610	$6,352	$236.61	$228.77 - $245.17
Q1 2024	21,496	$5,368	$234.26	$221.78 - $245.61
Q4 2023	2,919	$680	$222.04	$195.57 - $239.12