AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,237 Value ($000) $363 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,245 Value ($000) $384 Avg Close $302.36 Range $268.13 - $324.50

Q1 2024

Shares 225 Value ($000) $56 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 225 Value ($000) $52 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 100 Value ($000) $24 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 78 Value ($000) $17 Avg Close $203.27 Range $189.64 - $210.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,237	$363	$297.80	$280.46 - $312.33
Q2 2025	1,245	$384	$302.36	$268.13 - $324.50
Q1 2024	225	$56	$234.26	$221.78 - $245.61
Q4 2023	225	$52	$222.04	$195.57 - $239.12
Q3 2023	100	$24	$231.16	$204.74 - $243.17
Q2 2023	78	$17	$203.27	$189.64 - $210.89