AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,873 Value ($000) $1,511 Avg Close $264.83 Range $245.59 - $291.75
Q2 2025
Shares 5,915 Value ($000) $1,831 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 6,029 Value ($000) $1,842 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 6,029 Value ($000) $1,765 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 6,029 Value ($000) $1,668 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 6,437 Value ($000) $1,536 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 6,524 Value ($000) $1,629 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 6,668 Value ($000) $1,553 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 6,694 Value ($000) $1,610 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 6,460 Value ($000) $1,597 Avg Close $203.27 Range $189.64 - $210.89