AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,079 Value ($000) $1,306 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 5,640 Value ($000) $1,655 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 5,501 Value ($000) $1,696 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 5,020 Value ($000) $1,534 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 5,313 Value ($000) $1,556 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 5,243 Value ($000) $1,451 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,191 Value ($000) $1,000 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 4,393 Value ($000) $1,097 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 3,670 Value ($000) $855 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 4,321 Value ($000) $1,039 Avg Close $231.16 Range $204.74 - $243.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,079	$1,306	$264.83	$245.59 - $291.75
Q3 2025	5,640	$1,655	$297.80	$280.46 - $312.33
Q2 2025	5,501	$1,696	$302.36	$268.13 - $324.50
Q1 2025	5,020	$1,534	$295.41	$279.29 - $315.84
Q4 2024	5,313	$1,556	$287.90	$266.14 - $301.35
Q3 2024	5,243	$1,451	$253.49	$223.96 - $274.02
Q2 2024	4,191	$1,000	$236.61	$228.77 - $245.17
Q1 2024	4,393	$1,097	$234.26	$221.78 - $245.61
Q4 2023	3,670	$855	$222.04	$195.57 - $239.12
Q3 2023	4,321	$1,039	$231.16	$204.74 - $243.17