AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,458 Value ($000) $2,433 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 7,308 Value ($000) $2,139 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 6,728 Value ($000) $2,075 Avg Close $302.36 Range $268.13 - $324.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,458	$2,433	$264.83	$245.59 - $291.75
Q3 2025	7,308	$2,139	$297.80	$280.46 - $312.33
Q2 2025	6,728	$2,075	$302.36	$268.13 - $324.50