AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,024 Value ($000) $624 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 1,118 Value ($000) $342 Avg Close $295.41 Range $279.29 - $315.84

Q2 2024

Shares 600 Value ($000) $143 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 78 Value ($000) $19 Avg Close $234.26 Range $221.78 - $245.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,024	$624	$302.36	$268.13 - $324.50
Q1 2025	1,118	$342	$295.41	$279.29 - $315.84
Q2 2024	600	$143	$236.61	$228.77 - $245.17
Q1 2024	78	$19	$234.26	$221.78 - $245.61