AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,027 Value ($000) $4,894 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 13,956 Value ($000) $4,096 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 11,881 Value ($000) $3,664 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 9,993 Value ($000) $3,063 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 9,925 Value ($000) $2,905 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 10,084 Value ($000) $2,790 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 9,770 Value ($000) $2,303 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 7,923 Value ($000) $1,944 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 8,778 Value ($000) $2,045 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 2,266 Value ($000) $545 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 990 Value ($000) $218 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 912 Value ($000) $203 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 878 Value ($000) $210 Avg Close $228.99 Range $203.81 - $257.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,027	$4,894	$264.83	$245.59 - $291.75
Q3 2025	13,956	$4,096	$297.80	$280.46 - $312.33
Q2 2025	11,881	$3,664	$302.36	$268.13 - $324.50
Q1 2025	9,993	$3,063	$295.41	$279.29 - $315.84
Q4 2024	9,925	$2,905	$287.90	$266.14 - $301.35
Q3 2024	10,084	$2,790	$253.49	$223.96 - $274.02
Q2 2024	9,770	$2,303	$236.61	$228.77 - $245.17
Q1 2024	7,923	$1,944	$234.26	$221.78 - $245.61
Q4 2023	8,778	$2,045	$222.04	$195.57 - $239.12
Q3 2023	2,266	$545	$231.16	$204.74 - $243.17
Q2 2023	990	$218	$203.27	$189.64 - $210.89
Q1 2023	912	$203	$211.47	$197.72 - $230.89
Q4 2022	878	$210	$228.99	$203.81 - $257.33