AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,054 Value ($000) $1,303 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 5,105 Value ($000) $1,501 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,617 Value ($000) $1,118 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,580 Value ($000) $1,097 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,571 Value ($000) $1,051 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,616 Value ($000) $1,006 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,672 Value ($000) $882 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 4,078 Value ($000) $1,024 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 4,098 Value ($000) $961 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 4,140 Value ($000) $1,001 Avg Close $231.16 Range $204.74 - $243.17